Nervos Network
CKB · 美元计价
$0.000851
≈ ￥0.0056166
-5.34% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.000899
24H 最低
$0.000782
今日开盘
$0.000899
24H 成交量
$52.67万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $53.04万 | — | -6.28% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 122 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.97万 | — | -3.39% |
| 365 |
RARESuperRare
|
$0.00875 | $0.0094 | $0.00822 | $37.80万 | $634.01万 | -6.92% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 334 |
HOLOHoloworld AI
|
$0.046 | $0.0501 | $0.0427 | $45.41万 | $1,609.25万 | -8.18% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 375 |
MIRAMira Network
|
$0.03096 | $0.03247 | $0.02895 | $36.45万 | $601.48万 | -4.65% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $116.88万 | $4.37亿 | -2.20% |
| 274 |
NMRNumeraire
|
$7.97 | $8.47 | $7.55 | $58.96万 | $6,500.39万 | -5.90% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -4.37% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |