Sui
SUI · 美元计价
$0.7721
≈ ￥5.0959
-3.85% (-$0.03)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.803
24H 成交量
$2,685.73万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.28万 | — | -4.98% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 156 |
COINBCOINB
|
$123.87 | $130.65 | $123.00 | $110.01万 | — | -2.89% |
| 384 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.09万 | $683.74万 | -4.98% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 450 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.16万 | $1,799.27万 | -4.41% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 407 |
MIRAMira Network
|
$0.03232 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -3.49% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.95万 | $4.59亿 | -2.16% |
| 417 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.52万 | $6,930.71万 | -3.43% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 246 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.85万 | — | -0.62% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 395 |
NEWTNewton Protocol
|
$0.03662 | $0.03792 | $0.03623 | $24.58万 | $796.22万 | -0.30% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |